We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.50 | 2,663.00 | 2,664.50 | -23.50 | -0.87 % | 869,392 | 12:39:27 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,688.00 | -18.00 | -0.67 % | 91,051 | 12:39:15 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | -38.00 | -0.66 % | 103,980 | 12:39:25 |
AZN | Astrazeneca | 12,326.00 | 12,324.00 | 12,328.00 | -38.00 | -0.31 % | 233,074 | 12:39:15 |
BARC | Barclays | 216.50 | 216.50 | 216.55 | -1.05 | -0.48 % | 7,266,883 | 12:39:26 |
BATS | British American Tobacco | 2,459.00 | 2,458.00 | 2,459.00 | -14.00 | -0.57 % | 1,008,869 | 12:38:58 |
BHP | Bhp | 2,409.00 | 2,407.00 | 2,409.00 | -21.00 | -0.86 % | 265,983 | 12:37:45 |
BNC | Banco Santander | 413.50 | 410.50 | 411.50 | 3.00 | 0.73 % | 68,252 | 12:37:47 |
BP. | Bp | 483.55 | 483.55 | 483.65 | -7.25 | -1.48 % | 8,288,513 | 12:39:24 |
CNA | Centrica | 147.45 | 147.40 | 147.55 | -0.65 | -0.44 % | 3,518,156 | 12:39:19 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 271,345 | 12:39:16 |
CRH | Crh | 6,342.00 | 6,336.00 | 6,342.00 | -18.00 | -0.28 % | 151,161 | 12:39:08 |
DGE | Diageo | 2,730.50 | 2,729.50 | 2,730.50 | -21.00 | -0.76 % | 1,114,083 | 12:39:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,635.00 | 3,634.00 | 3,636.00 | -4.00 | -0.11 % | 321,286 | 12:39:14 |
FERG | Ferguson | 16,505.00 | 16,500.00 | 16,510.00 | -95.00 | -0.57 % | 14,004 | 12:34:16 |
FLTR | Flutter Entertainment | 16,370.00 | 16,365.00 | 16,375.00 | 5.00 | 0.03 % | 52,138 | 12:39:15 |
GLEN | Glencore | 488.30 | 488.35 | 488.45 | -11.60 | -2.32 % | 8,681,265 | 12:39:19 |
GSK | Gsk | 1,755.00 | 1,755.00 | 1,755.50 | -1.00 | -0.06 % | 749,193 | 12:39:08 |
HLN | Haleon | 328.20 | 328.20 | 328.40 | -3.30 | -1.00 % | 8,132,214 | 12:39:24 |
HSBA | Hsbc | 698.80 | 698.80 | 699.00 | 1.10 | 0.16 % | 5,680,098 | 12:39:24 |
IAG | International Consolidat... | 174.05 | 173.95 | 174.05 | 0.50 | 0.29 % | 12,913,917 | 12:38:48 |
III | 3i | 2,874.00 | 2,873.00 | 2,875.00 | -86.00 | -2.91 % | 582,947 | 12:39:08 |
JD. | Jd Sports Fashion | 118.15 | 118.15 | 118.25 | -2.45 | -2.03 % | 2,552,188 | 12:37:23 |
KEFI | Kefi Gold And Copper | 0.722 | 0.73 | 0.75 | 0.002 | 0.28 % | 11,836,475 | 11:57:33 |
LLOY | Lloyds Banking | 57.02 | 57.00 | 57.04 | 0.84 | 1.50 % | 63,986,917 | 12:39:09 |
NWG | Natwest | 318.60 | 318.50 | 318.70 | 3.50 | 1.11 % | 7,071,991 | 12:39:23 |
PRU | Prudential | 791.40 | 791.20 | 791.60 | -6.20 | -0.78 % | 3,448,421 | 12:39:23 |
REL | Relx | 3,459.00 | 3,459.00 | 3,461.00 | -6.00 | -0.17 % | 437,064 | 12:39:00 |
RIO | Rio Tinto | 5,805.00 | 5,804.00 | 5,806.00 | -20.00 | -0.34 % | 734,394 | 12:39:24 |
RR. | Rolls-royce | 436.60 | 436.60 | 436.70 | 3.60 | 0.83 % | 2,547,350 | 12:39:20 |
SHEL | Shell | 2,780.50 | 2,780.00 | 2,781.00 | -23.00 | -0.82 % | 1,698,700 | 12:39:15 |
SSE | Sse | 1,795.00 | 1,794.00 | 1,795.00 | -4.00 | -0.22 % | 1,209,772 | 12:38:21 |
STAN | Standard Chartered | 775.80 | 775.80 | 776.00 | -3.00 | -0.39 % | 1,109,681 | 12:39:24 |
TSCO | Tesco | 312.00 | 311.90 | 312.00 | 0.10 | 0.03 % | 5,312,392 | 12:39:05 |
ULVR | Unilever | 4,255.00 | 4,254.00 | 4,255.00 | -23.00 | -0.54 % | 600,918 | 12:39:24 |
VOD | Vodafone | 75.32 | 75.30 | 75.34 | 0.08 | 0.11 % | 17,173,710 | 12:39:24 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,456.00 | -26.00 | -1.76 % | 23,466 | 12:38:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.20 | 138.00 | 138.40 | -3.90 | -2.74 % | 625,522 | 12:30:49 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,415,387 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.65 | -0.65 | -1.78 % | 261,582 | 12:31:16 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 74.10 | 73.60 | 74.05 | 0.00 | 0.00 % | 1,469,714 | 12:35:03 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,832,172 | 11:39:06 |
PANR | Pantheon Resources | 32.45 | 31.95 | 32.40 | 1.60 | 5.19 % | 2,821,811 | 12:37:13 |
BOO | Boohoo | 35.08 | 34.54 | 35.00 | -0.08 | -0.23 % | 552,491 | 12:16:57 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 20,416,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.50 | 789.00 | 793.00 | -9.00 | -1.13 % | 80,304 | 12:38:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions